Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.11 | 5.11 | 4.9 | 4.99 | 14.98 Million |
| 26 Sep, 2024 | 5.04 | 5.13 | 5.02 | 5.12 | 4.63 Million |
| 25 Sep, 2024 | 5.0 | 5.02 | 4.96 | 5.01 | 2.83 Million |
| 24 Sep, 2024 | 5.02 | 5.03 | 4.93 | 4.98 | 5.48 Million |
| 23 Sep, 2024 | 5.04 | 5.05 | 4.94 | 4.97 | 4.19 Million |
| 20 Sep, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 19.65 Million |
| 19 Sep, 2024 | 5.07 | 5.07 | 5.0 | 5.04 | 4.34 Million |
| 18 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.05 | 4.17 Million |
| 17 Sep, 2024 | 5.07 | 5.09 | 5.02 | 5.07 | 2.8 Million |
| 16 Sep, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 4.09 Million |
TKECF
7231
300407
9943
TRPL4
200045