Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.18 | 5.22 | 5.16 | 5.2 | 6 Million |
| 03 Oct, 2023 | 5.2 | 5.26 | 5.18 | 5.21 | 4.17 Million |
| 02 Oct, 2023 | 5.26 | 5.34 | 5.23 | 5.23 | 2.26 Million |
| 29 Sep, 2023 | 5.26 | 5.3 | 5.25 | 5.27 | 2.95 Million |
| 28 Sep, 2023 | 5.29 | 5.32 | 5.26 | 5.27 | 3.94 Million |
| 27 Sep, 2023 | 5.23 | 5.35 | 5.23 | 5.32 | 5.44 Million |
| 26 Sep, 2023 | 5.23 | 5.32 | 5.18 | 5.3 | 4.8 Million |
| 25 Sep, 2023 | 5.24 | 5.24 | 5.16 | 5.24 | 2.18 Million |
| 22 Sep, 2023 | 5.11 | 5.26 | 5.1 | 5.26 | 6.18 Million |
| 21 Sep, 2023 | 5.27 | 5.29 | 5.16 | 5.21 | 4.96 Million |
TKECF
7231
300407
9943
TRPL4
200045