Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 4.07 Million |
| 13 Sep, 2024 | 5.1 | 5.11 | 5.06 | 5.1 | 3.96 Million |
| 12 Sep, 2024 | 5.03 | 5.09 | 5.01 | 5.07 | 10.46 Million |
| 11 Sep, 2024 | 4.99 | 5.01 | 4.95 | 4.99 | 7.35 Million |
| 10 Sep, 2024 | 4.99 | 5.03 | 4.97 | 4.99 | 5.9 Million |
| 09 Sep, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 5.88 Million |
| 08 Sep, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 3.94 Million |
| 06 Sep, 2024 | 4.99 | 5.06 | 4.98 | 5.04 | 6.42 Million |
| 05 Sep, 2024 | 4.95 | 5.03 | 4.92 | 4.99 | 19 Million |
| 04 Sep, 2024 | 5.08 | 5.09 | 4.96 | 4.96 | 18.62 Million |
TKECF
7231
300407
9943
TRPL4
200045