Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.39 | 5.4 | 5.34 | 5.37 | 3.05 Million |
| 26 Jul, 2024 | 5.38 | 5.4 | 5.34 | 5.36 | 3.14 Million |
| 25 Jul, 2024 | 5.35 | 5.41 | 5.33 | 5.34 | 6.27 Million |
| 24 Jul, 2024 | 5.33 | 5.4 | 5.31 | 5.38 | 4.74 Million |
| 23 Jul, 2024 | 5.38 | 5.44 | 5.36 | 5.4 | 9.4 Million |
| 22 Jul, 2024 | 5.22 | 5.39 | 5.22 | 5.34 | 4.36 Million |
| 19 Jul, 2024 | 5.21 | 5.26 | 5.21 | 5.26 | 3.74 Million |
| 18 Jul, 2024 | 5.25 | 5.28 | 5.21 | 5.25 | 5.39 Million |
| 17 Jul, 2024 | 5.18 | 5.23 | 5.15 | 5.23 | 4.84 Million |
| 16 Jul, 2024 | 5.2 | 5.22 | 5.13 | 5.16 | 5.88 Million |
TKECF
7231
300407
9943
TRPL4
200045