Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.03 | 5.06 | 4.93 | 4.96 | 4.73 Million |
| 28 Jun, 2024 | 5.12 | 5.14 | 5.04 | 5.05 | 7.43 Million |
| 27 Jun, 2024 | 5.02 | 5.11 | 4.99 | 5.11 | 6.01 Million |
| 26 Jun, 2024 | 5.13 | 5.13 | 5.04 | 5.08 | 4.22 Million |
| 25 Jun, 2024 | 5.09 | 5.14 | 5.08 | 5.13 | 4 Million |
| 24 Jun, 2024 | 5.04 | 5.09 | 5.04 | 5.07 | 2.91 Million |
| 21 Jun, 2024 | 5.07 | 5.09 | 5.02 | 5.05 | 17.14 Million |
| 20 Jun, 2024 | 5.07 | 5.07 | 5.01 | 5.06 | 4.31 Million |
| 19 Jun, 2024 | 5.1 | 5.1 | 5.05 | 5.08 | 2.96 Million |
| 18 Jun, 2024 | 5.11 | 5.13 | 5.07 | 5.11 | 2.4 Million |
TKECF
7231
300407
9943
TRPL4
200045