Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.03 | 5.11 | 5.02 | 5.1 | 2.46 Million |
| 14 Jun, 2024 | 5.07 | 5.09 | 5.03 | 5.05 | 1.98 Million |
| 13 Jun, 2024 | 5.06 | 5.08 | 5.04 | 5.07 | 2.98 Million |
| 12 Jun, 2024 | 5.1 | 5.1 | 5.02 | 5.03 | 2.54 Million |
| 11 Jun, 2024 | 5.09 | 5.1 | 5.04 | 5.08 | 4.52 Million |
| 07 Jun, 2024 | 5.06 | 5.12 | 5.04 | 5.12 | 3.93 Million |
| 06 Jun, 2024 | 5.03 | 5.06 | 4.99 | 5.05 | 2.92 Million |
| 05 Jun, 2024 | 4.98 | 5.01 | 4.95 | 5.0 | 2.74 Million |
| 04 Jun, 2024 | 4.97 | 4.99 | 4.94 | 4.95 | 1.69 Million |
| 03 Jun, 2024 | 4.97 | 5.0 | 4.96 | 4.97 | 3.23 Million |
TKECF
7231
300407
9943
TRPL4
200045