Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.2 | 5.21 | 5.08 | 5.09 | 4.87 Million |
| 16 May, 2024 | 5.22 | 5.23 | 5.17 | 5.21 | 3.84 Million |
| 15 May, 2024 | 5.17 | 5.19 | 5.14 | 5.18 | 3.07 Million |
| 14 May, 2024 | 5.19 | 5.21 | 5.15 | 5.17 | 2.89 Million |
| 13 May, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 2.55 Million |
| 10 May, 2024 | 5.24 | 5.24 | 5.18 | 5.2 | 2.18 Million |
| 09 May, 2024 | 5.23 | 5.27 | 5.19 | 5.22 | 7.9 Million |
| 08 May, 2024 | 5.24 | 5.28 | 5.2 | 5.23 | 8.85 Million |
| 07 May, 2024 | 5.27 | 5.27 | 5.21 | 5.24 | 5.73 Million |
| 06 May, 2024 | 5.33 | 5.36 | 5.23 | 5.24 | 14.27 Million |
TKECF
7231
300407
9943
TRPL4
200045