ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(18.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.02 0.03 0.02 0.03 881.11 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 842.57 Thousand
17 Mar, 2024 0.35 0.35 0.35 0.35 842.57 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 1.96 Million
14 Mar, 2024 0.02 0.02 0.02 0.02 2.7 Million
13 Mar, 2024 0.02 0.02 0.02 0.02 2.72 Million
12 Mar, 2024 0.02 0.02 0.02 0.02 292.91 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 2.39 Million
10 Mar, 2024 0.36 0.36 0.36 0.36 2.39 Million
08 Mar, 2024 0.02 0.02 0.02 0.02 79.02 Thousand