AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 124.84 Thousand |
19 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 82.25 Thousand |
18 Jan, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 1.23 Million |
17 Jan, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 98.07 Thousand |
16 Jan, 2024 | 0.36 | 0.38 | 0.36 | 0.36 | 859.24 Thousand |
15 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5.84 Million |
14 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111.4 Thousand |
12 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 12.56 Thousand |
11 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 188.54 Thousand |
10 Jan, 2024 | 0.33 | 0.35 | 0.32 | 0.32 | 189.21 Thousand |
SFAST
RCI-B
AEL
000919
2930
SJCORP