ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(18.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.03 0.03 0.02 0.02 761.35 Thousand
01 Apr, 2024 0.38 0.38 0.38 0.38 761.35 Thousand
28 Mar, 2024 0.02 0.03 0.02 0.03 374 Thousand
27 Mar, 2024 0.03 0.03 0.02 0.03 1.06 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 422.43 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 493.96 Thousand
24 Mar, 2024 0.38 0.38 0.38 0.38 493.96 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 594.59 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 2.77 Million
20 Mar, 2024 0.03 0.03 0.03 0.03 629.00