ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(18.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.02 0.02 0.02 0.02 1.63 Million
06 Mar, 2024 0.03 0.03 0.02 0.02 1.49 Million
05 Mar, 2024 0.02 0.03 0.02 0.03 1.56 Million
04 Mar, 2024 0.02 0.02 0.02 0.02 912.28 Thousand
03 Mar, 2024 0.36 0.36 0.36 0.36 912.28 Thousand
01 Mar, 2024 0.35 0.36 0.35 0.36 5805.00
29 Feb, 2024 0.35 0.36 0.33 0.35 104.2 Thousand
28 Feb, 2024 0.35 0.38 0.35 0.35 1.56 Million
27 Feb, 2024 0.36 0.38 0.33 0.33 5.75 Million
26 Feb, 2024 0.36 0.38 0.35 0.35 9.07 Million