ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.35 0.36 0.33 0.36 347.43 Thousand
22 Feb, 2024 0.36 0.38 0.36 0.36 5.21 Million
21 Feb, 2024 0.02 0.03 0.02 0.02 1.39 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.03 0.03 0.03 0.03 157.7 Thousand
18 Feb, 2024 0.03 0.03 0.02 0.03 2.36 Million
16 Feb, 2024 0.36 0.36 0.36 0.36 20.33 Thousand
15 Feb, 2024 0.36 0.36 0.36 0.36 305 Thousand
14 Feb, 2024 0.38 0.38 0.38 0.38 393.7 Thousand
13 Feb, 2024 0.38 0.38 0.36 0.36 55 Thousand