ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.35 0.36 0.33 0.36 8.21 Million
30 Jan, 2024 0.35 0.35 0.33 0.33 891.97 Thousand
29 Jan, 2024 0.35 0.35 0.33 0.33 204.19 Thousand
28 Jan, 2024 0.02 0.02 0.02 0.02 1.57 Million
25 Jan, 2024 0.33 0.33 0.33 0.33 6425.00
24 Jan, 2024 0.33 0.33 0.33 0.33 96.37 Thousand
23 Jan, 2024 0.35 0.35 0.33 0.33 101.73 Thousand
22 Jan, 2024 0.33 0.35 0.33 0.35 1.52 Million
21 Jan, 2024 0.02 0.02 0.02 0.02 124.84 Thousand
19 Jan, 2024 0.33 0.35 0.33 0.33 82.25 Thousand