Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 13.18 Thousand |
| 24 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 250.00 |
| 23 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3530.00 |
| 22 Apr, 2024 | 3.33 | 3.37 | 3.3 | 3.37 | 18.47 Thousand |
| 19 Apr, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 11.71 Thousand |
| 18 Apr, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 20 Thousand |
| 17 Apr, 2024 | 3.35 | 3.36 | 3.35 | 3.36 | 3595.00 |
| 16 Apr, 2024 | 3.35 | 3.35 | 3.2 | 3.21 | 5504.00 |
| 15 Apr, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 12.95 Thousand |
| 12 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 11.12 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB