Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.00 |
| 09 May, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 3529.00 |
| 08 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2820.00 |
| 07 May, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 11.52 Thousand |
| 06 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 03 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1891.00 |
| 02 May, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 16.89 Thousand |
| 01 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 8500.00 |
| 30 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
| 29 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4412.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB