Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 7368.00 |
| 10 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 10.5 Thousand |
| 08 Apr, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 6764.00 |
| 05 Apr, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 12.69 Thousand |
| 04 Apr, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 8530.00 |
| 03 Apr, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 4000.00 |
| 02 Apr, 2024 | 3.17 | 3.18 | 3.12 | 3.12 | 2150.00 |
| 28 Mar, 2024 | 3.15 | 3.15 | 3.13 | 3.15 | 15.8 Thousand |
| 27 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 13.72 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB