Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6001.00 |
| 04 Jun, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 310.00 |
| 03 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3534.00 |
| 29 May, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 2.00 |
| 28 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 27 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1240.00 |
| 26 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 4.00 |
| 22 May, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 312.00 |
| 21 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB