Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 920.00 |
| 02 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1516.00 |
| 01 Apr, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 1516.00 |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Mar, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 44.69 Thousand |
| 27 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 39.8 Thousand |
| 26 Mar, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 42.02 Thousand |
| 25 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.00 |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Mar, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 14.57 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB