Excelsior Capital Limited (ECL.AX)

AUD 3.25

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3.21 3.24 3.21 3.21 6329.00
02 Jun, 2025 3.2 3.2 3.2 3.2 -
30 May, 2025 3.2 3.2 3.2 3.2 -
29 May, 2025 3.24 3.24 3.2 3.2 2.00
28 May, 2025 3.2 3.2 3.2 3.2 -
27 May, 2025 3.2 3.2 3.2 3.2 1240.00
26 May, 2025 3.24 3.24 3.24 3.24 -
23 May, 2025 3.22 3.22 3.22 3.22 4.00
22 May, 2025 3.2 3.24 3.2 3.24 312.00
21 May, 2025 3.2 3.2 3.2 3.2 -