Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 4.00 |
| 22 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 4.00 |
| 15 Apr, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 32.00 |
| 14 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 11 Apr, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 11.39 Thousand |
| 10 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 08 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 4.00 |
| 07 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB