Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 1910.00 |
| 18 Jun, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 13.00 |
| 16 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 307.00 |
| 12 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2049.00 |
| 06 Jun, 2025 | 3.21 | 3.23 | 3.15 | 3.15 | 8447.00 |
| 05 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6501.00 |
| 04 Jun, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 310.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB