Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 283.00 |
| 25 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 21.76 Thousand |
| 22 Mar, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 52.34 Thousand |
| 21 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8514.00 |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.00 |
| 14 Mar, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 13.42 Thousand |
| 13 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 324.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB