Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 9000.00 |
| 07 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2024 | 2.98 | 3.01 | 2.98 | 3.0 | 5321.00 |
| 04 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Mar, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 32.2 Thousand |
| 29 Feb, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 9500.00 |
| 28 Feb, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 2838.00 |
| 27 Feb, 2024 | 3.14 | 3.15 | 3.08 | 3.08 | 20.67 Thousand |
| 26 Feb, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 3947.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB