Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 |
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 May, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 2500.00 |
| 17 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 285.00 |
| 16 May, 2024 | 3.11 | 3.11 | 3.06 | 3.06 | 11.71 Thousand |
| 15 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 8000.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB