Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.11 | 7004.00 |
| 06 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1748.00 |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 165.00 |
| 04 Jun, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 1136.00 |
| 03 Jun, 2024 | 3.08 | 3.15 | 3.07 | 3.1 | 27.69 Thousand |
| 31 May, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 4190.00 |
| 30 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 290.00 |
| 29 May, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 175.00 |
| 28 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 27 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB