Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 658.00 |
| 05 Aug, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | 400.00 |
| 02 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB