Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jul, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 3000.00 |
| 04 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 03 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 495.00 |
| 02 Jul, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 7829.00 |
| 01 Jul, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 3877.00 |
| 28 Jun, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 5564.00 |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 475.00 |
| 26 Jun, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 755.00 |
| 25 Jun, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 986.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB