Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 10.6 Thousand |
| 02 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 13 Thousand |
| 01 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 13 Thousand |
| 30 Aug, 2024 | 3.24 | 3.24 | 3.23 | 3.24 | 15.37 Thousand |
| 29 Aug, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 8435.00 |
| 28 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.1 | 3.12 | 12.88 Thousand |
| 26 Aug, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 158.00 |
| 25 Aug, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 158.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB