Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 112.16 Thousand |
| 13 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 5872.00 |
| 12 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 7445.00 |
| 11 Sep, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 6267.00 |
| 10 Sep, 2024 | 3.07 | 3.07 | 3.01 | 3.05 | 13.14 Thousand |
| 09 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154.00 |
| 08 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154.00 |
| 06 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 05 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1924.00 |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.61 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB