Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 492.00 |
| 08 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1746.00 |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 320.00 |
| 06 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 320.00 |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 10.23 Thousand |
| 03 Oct, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 20.09 Thousand |
| 02 Oct, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 6402.00 |
| 01 Oct, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 16.56 Thousand |
| 30 Sep, 2024 | 3.09 | 3.13 | 3.01 | 3.13 | 175.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB