Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 658.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB