Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 17.86 Thousand |
| 31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4876.00 |
| 30 Oct, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 12.93 Thousand |
| 29 Oct, 2024 | 3.17 | 3.22 | 3.16 | 3.16 | 61.45 Thousand |
| 28 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Oct, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 5517.00 |
| 24 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 189.00 |
| 23 Oct, 2024 | 3.16 | 3.22 | 3.16 | 3.19 | 50.95 Thousand |
| 22 Oct, 2024 | 3.31 | 3.35 | 3.2 | 3.2 | 7733.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB