Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154.00 |
| 08 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154.00 |
| 06 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 05 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1924.00 |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.61 Thousand |
| 03 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 10.6 Thousand |
| 02 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 13 Thousand |
| 01 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 13 Thousand |
| 30 Aug, 2024 | 3.24 | 3.24 | 3.23 | 3.24 | 15.37 Thousand |
| 29 Aug, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 8435.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB