Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.1 | 3.12 | 12.88 Thousand |
| 26 Aug, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 158.00 |
| 25 Aug, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 158.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB