Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1745.00 |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 295.00 |
| 14 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 13 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 11 Oct, 2024 | 3.17 | 3.17 | 3.07 | 3.07 | 31.59 Thousand |
| 10 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB