Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5036.00 |
| 16 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 112.16 Thousand |
| 15 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 112.16 Thousand |
| 13 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 5872.00 |
| 12 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 7445.00 |
| 11 Sep, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 6267.00 |
| 10 Sep, 2024 | 3.07 | 3.07 | 3.01 | 3.05 | 13.14 Thousand |
| 09 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB