Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 11 Nov, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 3200.00 |
| 10 Nov, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 3200.00 |
| 08 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Nov, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 20.02 Thousand |
| 06 Nov, 2024 | 3.14 | 3.15 | 3.09 | 3.09 | 19.68 Thousand |
| 05 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 15.68 Thousand |
| 04 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 03 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 01 Nov, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 17.86 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB