Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 494.00 |
| 04 Dec, 2024 | 3.13 | 3.15 | 3.09 | 3.09 | 28.71 Thousand |
| 03 Dec, 2024 | 3.24 | 3.24 | 3.15 | 3.15 | 3966.00 |
| 02 Dec, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 11.35 Thousand |
| 01 Dec, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 11.35 Thousand |
| 29 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Nov, 2024 | 3.26 | 3.26 | 3.16 | 3.16 | 4347.00 |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 26 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 25 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1680.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB