Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 295.00 |
| 14 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 13 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 11 Oct, 2024 | 3.17 | 3.17 | 3.07 | 3.07 | 31.59 Thousand |
| 10 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 492.00 |
| 08 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1746.00 |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 320.00 |
| 06 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 320.00 |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 10.23 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB