Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 20.02 Thousand |
| 06 Nov, 2024 | 3.14 | 3.15 | 3.09 | 3.09 | 19.68 Thousand |
| 05 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 15.68 Thousand |
| 04 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 03 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 01 Nov, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 17.86 Thousand |
| 31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4876.00 |
| 30 Oct, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 12.93 Thousand |
| 29 Oct, 2024 | 3.17 | 3.22 | 3.16 | 3.16 | 61.45 Thousand |
| 28 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB