Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 08 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 07 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 470.00 |
| 05 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 470.00 |
| 03 Jan, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 6215.00 |
| 02 Jan, 2025 | 3.15 | 3.16 | 3.1 | 3.16 | 2783.00 |
| 01 Jan, 2025 | 3.15 | 3.16 | 3.1 | 3.16 | 2783.00 |
| 31 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.00 |
| 30 Dec, 2024 | 3.1 | 3.15 | 3.07 | 3.12 | 20.58 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB