Excelsior Capital Limited (ECL.AX)

AUD 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.14 3.14 3.14 3.14 -
18 Nov, 2024 3.14 3.14 3.14 3.14 2657.00
17 Nov, 2024 3.14 3.14 3.14 3.14 2657.00
15 Nov, 2024 3.14 3.14 3.14 3.14 -
14 Nov, 2024 3.17 3.17 3.14 3.14 989.00
13 Nov, 2024 3.11 3.11 3.11 3.11 -
12 Nov, 2024 3.11 3.11 3.11 3.11 -
11 Nov, 2024 3.14 3.14 3.11 3.11 3200.00
10 Nov, 2024 3.14 3.14 3.11 3.11 3200.00
08 Nov, 2024 3.14 3.14 3.14 3.14 -