Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 7000.00 |
| 02 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 7000.00 |
| 31 Jan, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 1608.00 |
| 30 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 137.00 |
| 29 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jan, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 5684.00 |
| 27 Jan, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 5684.00 |
| 24 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4700.00 |
| 23 Jan, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 4495.00 |
| 22 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB