Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.09 | 3.09 | 3.07 | 3.07 | 11.5 Thousand |
| 11 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 5016.00 |
| 10 Dec, 2024 | 3.09 | 3.15 | 3.09 | 3.09 | 31.62 Thousand |
| 09 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 13 Thousand |
| 08 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 13 Thousand |
| 06 Dec, 2024 | 3.09 | 3.14 | 3.09 | 3.09 | 1251.00 |
| 05 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 494.00 |
| 04 Dec, 2024 | 3.13 | 3.15 | 3.09 | 3.09 | 28.71 Thousand |
| 03 Dec, 2024 | 3.24 | 3.24 | 3.15 | 3.15 | 3966.00 |
| 02 Dec, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 11.35 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB