Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.18 | 3.21 | 3.13 | 3.21 | 12.88 Thousand |
| 13 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2530.00 |
| 11 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.00 |
| 10 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1495.00 |
| 04 Feb, 2025 | 3.17 | 3.21 | 3.17 | 3.18 | 2566.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB