Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | 6347.00 |
| 13 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1615.00 |
| 12 Mar, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 3000.00 |
| 11 Mar, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 1396.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3650.00 |
| 07 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 42.00 |
| 05 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 9.00 |
| 04 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2901.00 |
| 03 Mar, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 5281.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB