Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.00 |
| 10 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1495.00 |
| 04 Feb, 2025 | 3.17 | 3.21 | 3.17 | 3.18 | 2566.00 |
| 03 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 7000.00 |
| 02 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 7000.00 |
| 31 Jan, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 1608.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB