Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.09 | 3.19 | 2.99 | 3.19 | 22.93 Thousand |
| 19 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 85 Thousand |
| 18 Feb, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 2747.00 |
| 17 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Feb, 2025 | 3.18 | 3.21 | 3.13 | 3.21 | 12.88 Thousand |
| 13 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2530.00 |
| 11 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.00 |
| 10 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB