Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 44.69 Thousand |
| 27 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 39.8 Thousand |
| 26 Mar, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 42.02 Thousand |
| 25 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.00 |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Mar, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 14.57 Thousand |
| 20 Mar, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 10.26 Thousand |
| 19 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 236.00 |
| 18 Mar, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 236.00 |
| 17 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB