Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Oct, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 5517.00 |
| 24 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 189.00 |
| 23 Oct, 2024 | 3.16 | 3.22 | 3.16 | 3.19 | 50.95 Thousand |
| 22 Oct, 2024 | 3.31 | 3.35 | 3.2 | 3.2 | 7733.00 |
| 21 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1745.00 |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB