Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 20.09 Thousand |
| 02 Oct, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 6402.00 |
| 01 Oct, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 16.56 Thousand |
| 30 Sep, 2024 | 3.09 | 3.13 | 3.01 | 3.13 | 175.00 |
| 27 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 1376.00 |
| 24 Sep, 2024 | 3.06 | 3.08 | 3.0 | 3.0 | 15.89 Thousand |
| 23 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB