Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | 400.00 |
| 02 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2600.00 |
| 26 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 25 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Jul, 2024 | 3.12 | 3.14 | 3.11 | 3.14 | 5500.00 |
| 23 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB