Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 1376.00 |
| 24 Sep, 2024 | 3.06 | 3.08 | 3.0 | 3.0 | 15.89 Thousand |
| 23 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5036.00 |
| 16 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 112.16 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB