Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 18 Jun, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 263.00 |
| 17 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jun, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 4819.00 |
| 13 Jun, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 28.04 Thousand |
| 12 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2500.00 |
| 11 Jun, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 2757.00 |
LILAK
HIMX
BSIM
002724
ASQ
INAB