Excelsior Capital Limited (ECL.AX)
AUD 3.25
(-1.54%)
AUD 3.25
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LILAK
HIMX
BSIM
002724
ASQ
INAB