Dexus (DXS.AX)
AUD 7.51
(-0.07%)
AUD 7.51
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.29 | 7.48 | 7.29 | 7.41 | 3.48 Million |
| 05 Sep, 2024 | 7.22 | 7.34 | 7.18 | 7.32 | 4.71 Million |
| 04 Sep, 2024 | 7.24 | 7.25 | 7.11 | 7.16 | 3.68 Million |
| 03 Sep, 2024 | 7.25 | 7.3 | 7.21 | 7.27 | 2.91 Million |
| 02 Sep, 2024 | 7.14 | 7.29 | 7.12 | 7.26 | 3.75 Million |
| 01 Sep, 2024 | 7.14 | 7.29 | 7.12 | 7.26 | 3.75 Million |
| 30 Aug, 2024 | 7.12 | 7.23 | 7.1 | 7.22 | 7.8 Million |
| 29 Aug, 2024 | 7.05 | 7.14 | 7.01 | 7.09 | 5.28 Million |
| 28 Aug, 2024 | 7.18 | 7.19 | 7.05 | 7.08 | 5.53 Million |
| 27 Aug, 2024 | 7.16 | 7.27 | 7.12 | 7.19 | 4.24 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR