Dexus (DXS.AX)
AUD 7.51
(-0.07%)
AUD 7.51
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.12 | 7.19 | 7.07 | 7.19 | 1.6 Million |
| 22 Sep, 2023 | 7.04 | 7.17 | 7.04 | 7.16 | 4.36 Million |
| 21 Sep, 2023 | 7.27 | 7.35 | 7.19 | 7.19 | 3.15 Million |
| 20 Sep, 2023 | 7.3 | 7.37 | 7.26 | 7.27 | 4.06 Million |
| 19 Sep, 2023 | 7.41 | 7.46 | 7.34 | 7.35 | 2.64 Million |
| 18 Sep, 2023 | 7.44 | 7.52 | 7.44 | 7.46 | 1.57 Million |
| 15 Sep, 2023 | 7.55 | 7.61 | 7.45 | 7.48 | 7.9 Million |
| 14 Sep, 2023 | 7.42 | 7.55 | 7.42 | 7.48 | 2.71 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR