Dexus (DXS.AX)
AUD 7.22
(0.84%)
AUD 7.22
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.29 | 7.37 | 7.22 | 7.22 | 3.11 Million |
| 23 Apr, 2025 | 7.29 | 7.37 | 7.22 | 7.23 | 2.09 Million |
| 22 Apr, 2025 | 7.15 | 7.23 | 7.11 | 7.16 | 2.09 Million |
| 18 Apr, 2025 | 7.22 | 7.24 | 7.11 | 7.2 | 1.23 Million |
| 17 Apr, 2025 | 7.22 | 7.24 | 7.11 | 7.23 | 1.95 Million |
| 16 Apr, 2025 | 7.2 | 7.29 | 7.17 | 7.2 | 4.04 Million |
| 15 Apr, 2025 | 7.15 | 7.19 | 7.1 | 7.12 | 2.02 Million |
| 14 Apr, 2025 | 7.1 | 7.16 | 7.04 | 7.11 | 2.25 Million |
| 11 Apr, 2025 | 6.96 | 7.08 | 6.93 | 7.02 | 5.28 Million |
| 10 Apr, 2025 | 7.29 | 7.29 | 7.13 | 7.15 | 4.04 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR