Dexus (DXS.AX)
AUD 7.22
(0.84%)
AUD 7.22
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.93 | 6.98 | 6.85 | 6.88 | 3.42 Million |
| 08 Apr, 2025 | 6.9 | 7.06 | 6.86 | 7.04 | 5.34 Million |
| 07 Apr, 2025 | 6.72 | 6.97 | 6.71 | 6.96 | 6.21 Million |
| 04 Apr, 2025 | 7.05 | 7.13 | 7.0 | 7.09 | 2.85 Million |
| 03 Apr, 2025 | 7.16 | 7.2 | 7.08 | 7.15 | 6.5 Million |
| 02 Apr, 2025 | 7.14 | 7.33 | 7.14 | 7.28 | 6.52 Million |
| 01 Apr, 2025 | 7.17 | 7.26 | 7.11 | 7.22 | 4.03 Million |
| 31 Mar, 2025 | 7.07 | 7.15 | 7.06 | 7.08 | 3.86 Million |
| 28 Mar, 2025 | 7.2 | 7.25 | 7.11 | 7.16 | 3.73 Million |
| 27 Mar, 2025 | 7.3 | 7.33 | 7.19 | 7.23 | 3.86 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR