Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.1 | 7.19 | 7.08 | 7.15 | 3.47 Million |
| 03 Oct, 2023 | 7.14 | 7.26 | 7.14 | 7.22 | 5.19 Million |
| 02 Oct, 2023 | 7.26 | 7.33 | 7.26 | 7.29 | 1.61 Million |
| 29 Sep, 2023 | 7.37 | 7.41 | 7.3 | 7.3 | 4.25 Million |
| 28 Sep, 2023 | 7.31 | 7.36 | 7.25 | 7.29 | 3.85 Million |
| 27 Sep, 2023 | 7.09 | 7.41 | 7.09 | 7.37 | 5.17 Million |
| 26 Sep, 2023 | 7.16 | 7.22 | 7.11 | 7.17 | 3.08 Million |
| 25 Sep, 2023 | 7.12 | 7.19 | 7.07 | 7.19 | 1.6 Million |
| 22 Sep, 2023 | 7.04 | 7.17 | 7.04 | 7.16 | 4.36 Million |
| 21 Sep, 2023 | 7.27 | 7.35 | 7.19 | 7.19 | 3.15 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR