Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.02 | 7.16 | 7.02 | 7.08 | 2.36 Million |
| 17 Oct, 2023 | 7.11 | 7.15 | 7.06 | 7.15 | 2.95 Million |
| 16 Oct, 2023 | 7.12 | 7.15 | 7.03 | 7.03 | 2.16 Million |
| 13 Oct, 2023 | 7.15 | 7.16 | 7.05 | 7.1 | 4.87 Million |
| 12 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.23 | 2.55 Million |
| 11 Oct, 2023 | 7.24 | 7.3 | 7.19 | 7.25 | 1.99 Million |
| 10 Oct, 2023 | 7.26 | 7.3 | 7.19 | 7.23 | 3.26 Million |
| 09 Oct, 2023 | 7.35 | 7.36 | 7.19 | 7.2 | 2.32 Million |
| 06 Oct, 2023 | 7.32 | 7.39 | 7.24 | 7.35 | 3.13 Million |
| 05 Oct, 2023 | 7.16 | 7.36 | 7.15 | 7.33 | 2.83 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR