Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.42 | 7.55 | 7.42 | 7.5 | 4.39 Million |
| 18 Aug, 2024 | 7.42 | 7.55 | 7.41 | 7.5 | 4.39 Million |
| 16 Aug, 2024 | 7.4 | 7.46 | 7.39 | 7.44 | 5.21 Million |
| 15 Aug, 2024 | 7.32 | 7.38 | 7.29 | 7.36 | 4.3 Million |
| 14 Aug, 2024 | 7.39 | 7.42 | 7.27 | 7.27 | 6.41 Million |
| 13 Aug, 2024 | 7.39 | 7.55 | 7.3 | 7.44 | 14.05 Million |
| 12 Aug, 2024 | 7.16 | 7.16 | 7.06 | 7.08 | 3.77 Million |
| 11 Aug, 2024 | 7.16 | 7.16 | 7.06 | 7.08 | 3.67 Million |
| 09 Aug, 2024 | 7.07 | 7.18 | 7.06 | 7.12 | 3.97 Million |
| 08 Aug, 2024 | 7.02 | 7.07 | 6.92 | 7.03 | 4.79 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR