Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.48 | 7.53 | 7.43 | 7.44 | 2.97 Million |
| 10 Sep, 2024 | 7.59 | 7.62 | 7.42 | 7.45 | 3.55 Million |
| 09 Sep, 2024 | 7.32 | 7.53 | 7.31 | 7.51 | 3.22 Million |
| 08 Sep, 2024 | 7.32 | 7.53 | 7.31 | 7.51 | 3.22 Million |
| 06 Sep, 2024 | 7.29 | 7.48 | 7.29 | 7.41 | 3.48 Million |
| 05 Sep, 2024 | 7.22 | 7.34 | 7.18 | 7.32 | 4.71 Million |
| 04 Sep, 2024 | 7.24 | 7.25 | 7.11 | 7.16 | 3.68 Million |
| 03 Sep, 2024 | 7.25 | 7.3 | 7.21 | 7.27 | 2.91 Million |
| 02 Sep, 2024 | 7.14 | 7.29 | 7.12 | 7.26 | 3.75 Million |
| 01 Sep, 2024 | 7.14 | 7.29 | 7.12 | 7.26 | 3.75 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR